Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.240	+0.32%	1.336	1.340	1.208	-65.12%	96305
SRD ABC ARBITRAGE	4.335	-0.91%	4.370	4.370	4.320	-9.78%	19674
SRD ACCOR	38.250	-1.82%	38.300	38.300	38.070	+10.55%	74452
SRD ADOCIA	8.460	-1.17%	8.470	8.560	8.250	-26.69%	17138
SRD ADP	122.400	-4.30%	125.300	125.300	122.000	+4.44%	26476
SRD AIR FRANCE - KLM	10.310	-1.34%	10.350	10.365	10.285	-24.15%	170718
SRD AIR LIQUIDE	167.840	-1.42%	171.000	171.000	165.800	-4.70%	197370
SRD AIRBUS	148.220	-1.19%	147.880	148.380	146.600	+6.04%	176003
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.160	-3.05%	17.450	17.720	17.130	+49.38%	176190
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	106.800	-1.84%	108.000	108.000	106.000	+33.50%	1815
SRD ALTEN	115.000	-1.71%	114.600	115.300	113.600	-14.56%	5374
SRD AMUNDI	64.400	-2.35%	64.850	64.850	64.050	+4.55%	33404
SRD ARGAN	76.800	-0.52%	76.800	77.100	76.300	-9.86%	784
SRD ARKEMA	88.100	-1.62%	88.700	88.700	87.900	-14.47%	11628
SRD ARTMARKET.COM	4.500	-0.66%	4.510	4.510	4.500	-11.24%	600
SRD ASSYSTEM	58.000	-2.52%	58.100	58.200	57.400	+17.17%	3838
SRD ATOS	1.188	+2.41%	1.188	1.194	1.160	-83.15%	293311
SRD AUBAY	44.800	0.00%	44.600	44.900	44.600	+7.56%	1317
SRD AVENIR TELECOM	0.118	-1.66%	0.120	0.120	0.118	+3.14%	87205
SRD AXA	32.350	-2.50%	32.380	32.540	32.160	+9.70%	762971
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	821
SRD AYVENS	6.345	-1.63%	6.340	6.410	6.310	-1.55%	204930
SRD BAINS DE MER MONACO	104.500	-3.24%	104.500	104.500	104.500	+2.45%	153

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes