Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.358	-2.72%	1.394	1.420	1.350	-61.80%	98460
SRD ABC ARBITRAGE	4.330	-1.03%	4.390	4.390	4.330	-9.89%	17672
SRD ACCOR	39.000	-0.66%	39.660	39.680	38.940	+12.72%	123273
SRD ADOCIA	8.590	-0.12%	8.600	8.750	8.500	-25.56%	19355
SRD ADP	131.400	+0.08%	132.000	132.800	131.300	+12.12%	10255
SRD AIR FRANCE - KLM	10.550	-1.63%	10.735	10.850	10.540	-22.38%	353822
SRD AIR LIQUIDE	186.680	+1.08%	186.000	187.520	185.880	+6.00%	125826
SRD AIRBUS	153.040	-0.09%	153.780	154.380	152.620	+9.49%	150845
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	327
SRD ALSTOM	17.750	-0.39%	17.840	18.260	17.455	+54.52%	999836
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.000	+1.83%	110.000	111.600	110.000	+38.75%	1621
SRD ALTEN	119.100	+0.17%	119.200	119.900	118.700	-11.52%	6807
SRD AMUNDI	67.400	+0.52%	67.200	67.500	66.900	+9.42%	14325
SRD ARGAN	79.100	+0.51%	78.700	79.200	78.100	-7.16%	2431
SRD ARKEMA	90.250	-0.33%	90.900	91.000	90.150	-12.38%	17503
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.530	-9.27%	215
SRD ASSYSTEM	58.100	-0.17%	58.300	58.500	58.100	+17.37%	589
SRD ATOS	1.185	+8.67%	1.080	1.223	1.063	-83.20%	3408691
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	2860
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	45187
SRD AXA	33.230	+0.36%	33.090	33.230	33.000	+12.68%	482043
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	190
SRD AYVENS	6.610	+1.69%	6.500	6.620	6.460	+2.56%	142694
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes