Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.242 (c)	-11.03%	1.394	1.420	1.212	-65.06%	354157
SRD ABC ARBITRAGE	4.365 (c)	-0.23%	4.390	4.390	4.325	-9.16%	36478
SRD ACCOR	39.120 (c)	-0.36%	39.660	39.680	38.920	+13.06%	710285
SRD ADOCIA	8.550 (c)	-0.58%	8.600	8.750	8.500	-25.91%	36746
SRD ADP	132.400 (c)	+0.84%	132.000	132.800	130.700	+12.97%	63346
SRD AIR FRANCE - KLM	10.625 (c)	-0.93%	10.735	10.850	10.510	-21.83%	880477
SRD AIR LIQUIDE	185.500 (c)	+0.44%	186.000	187.520	185.160	+5.33%	522662
SRD AIRBUS	153.520 (c)	+0.22%	153.780	154.380	152.620	+9.83%	759232
SRD AKWEL	12.700 (c)	-0.78%	12.800	12.840	12.700	-21.41%	7016
SRD ALSTOM	17.980 (c)	+0.90%	17.840	18.260	17.455	+56.52%	2186509
SRD ALTAMIR	26.100 (c)	+0.38%	26.000	26.200	26.000	+9.66%	132
SRD ALTAREA	109.200 (c)	+0.18%	110.000	111.600	109.200	+36.50%	5612
SRD ALTEN	118.600 (c)	-0.25%	119.200	119.900	118.200	-11.89%	40877
SRD AMUNDI	66.700 (c)	-0.52%	67.200	67.500	66.350	+8.28%	112625
SRD ARGAN	78.800 (c)	+0.13%	78.700	79.400	78.100	-7.51%	8024
SRD ARKEMA	90.450 (c)	-0.11%	90.900	91.000	89.950	-12.18%	92081
SRD ARTMARKET.COM	4.600 (c)	0.00%	4.560	4.600	4.510	-9.27%	1637
SRD ASSYSTEM	58.500 (c)	+0.52%	58.300	58.500	57.800	+18.18%	4519
SRD ATOS	1.160 (c)	+6.42%	1.080	1.240	1.063	-83.55%	5846400
SRD AUBAY	44.850 (c)	0.00%	44.850	45.800	44.750	+7.68%	6952
SRD AVENIR TELECOM	0.124 (c)	-0.16%	0.122	0.127	0.122	+8.20%	59794
SRD AXA	33.410 (c)	+0.91%	33.090	33.470	33.000	+13.29%	2819770
SRD AXWAY SOFTWARE	24.600	+0.41%	24.600	25.000	24.600	-6.82%	2893
SRD AYVENS	6.790 (c)	+4.46%	6.500	6.790	6.460	+5.35%	634945
SRD BAINS DE MER MONACO	108.500 (c)	+1.88%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes