Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.220	-12.61%	1.394	1.420	1.220	-65.68%	309090
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.325	-9.68%	28894
SRD ACCOR	39.160	-0.25%	39.660	39.680	38.920	+13.18%	356880
SRD ADOCIA	8.550	-0.58%	8.600	8.750	8.500	-25.91%	32215
SRD ADP	132.300	+0.76%	132.000	132.800	130.700	+12.88%	24567
SRD AIR FRANCE - KLM	10.565	-1.49%	10.735	10.850	10.510	-22.27%	606788
SRD AIR LIQUIDE	185.720	+0.56%	186.000	187.520	185.160	+5.45%	243253
SRD AIRBUS	153.000	-0.12%	153.780	154.380	152.620	+9.46%	385899
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.850	+0.17%	17.840	18.260	17.455	+55.39%	1399035
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	110.000	+0.92%	110.000	111.600	109.200	+37.50%	3551
SRD ALTEN	119.300	+0.34%	119.200	119.900	118.500	-11.37%	12187
SRD AMUNDI	66.800	-0.37%	67.200	67.500	66.350	+8.44%	33203
SRD ARGAN	78.600	-0.13%	78.700	79.400	78.100	-7.75%	3950
SRD ARKEMA	90.300	-0.28%	90.900	91.000	90.050	-12.33%	35078
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	57.800	-0.69%	58.300	58.500	57.800	+16.77%	2404
SRD ATOS	1.174	+7.71%	1.080	1.240	1.063	-83.35%	5037330
SRD AUBAY	45.550	+1.56%	44.850	45.800	44.850	+9.36%	3648
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.400	+0.88%	33.090	33.420	33.000	+13.26%	1359238
SRD AXWAY SOFTWARE	25.000	+2.04%	24.600	25.000	24.600	-5.30%	2332
SRD AYVENS	6.740	+3.69%	6.500	6.740	6.460	+4.58%	366706
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes