Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.562	-1.76%	1.600	1.600	1.550	-56.06%	18364
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.350	4.305	-10.09%	23734
SRD ACCOR	40.030	-0.27%	39.990	40.260	39.960	+15.69%	40757
SRD ADOCIA	9.290	+5.09%	9.160	9.440	9.150	-19.50%	75632
SRD ADP	130.100	-1.44%	132.000	133.000	128.800	+11.01%	24009
SRD AIR FRANCE - KLM	10.695	-0.93%	10.800	10.845	10.695	-21.31%	82797
SRD AIR LIQUIDE	182.580	-0.07%	182.640	182.940	182.260	+3.67%	36829
SRD AIRBUS	154.940	-0.23%	154.640	155.800	154.440	+10.85%	57000
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	550
SRD ALSTOM	17.360	-1.56%	17.420	17.550	17.275	+51.12%	240316
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.000	+0.18%	109.600	110.600	109.600	+37.50%	566
SRD ALTEN	115.800	-0.52%	116.100	116.100	115.300	-13.97%	2164
SRD AMUNDI	67.350	-1.10%	68.000	68.050	67.250	+9.33%	9847
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.400	-7.86%	479
SRD ARKEMA	92.000	-0.49%	92.200	92.600	91.900	-10.68%	6602
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.650	-8.28%	5507
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.900	+14.95%	432
SRD ATOS	1.411	+3.33%	1.350	1.429	1.341	-79.99%	1017520
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	926
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	14457
SRD AXA	32.860	-0.84%	33.000	33.100	32.860	+11.43%	209227
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.850	-0.07%	6.855	6.900	6.800	+6.28%	77546
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes