Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.434	-2.58%	1.460	1.480	1.388	-59.66%	144492
SRD ABC ARBITRAGE	4.370	+0.69%	4.360	4.380	4.310	-9.05%	15180
SRD ACCOR	39.190	+1.14%	39.000	39.200	38.890	+13.27%	159825
SRD ADOCIA	8.520	-1.16%	8.680	8.850	8.500	-26.17%	39875
SRD ADP	129.900	+0.08%	130.400	130.400	128.800	+10.84%	12521
SRD AIR FRANCE - KLM	10.675	-0.47%	10.760	10.840	10.530	-21.46%	442225
SRD AIR LIQUIDE	183.940	+0.92%	183.340	184.260	183.140	+4.44%	83299
SRD AIRBUS	153.860	+0.83%	153.480	154.320	152.680	+10.07%	252663
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.760	-20.67%	3937
SRD ALSTOM	17.920	+3.58%	17.235	18.060	17.225	+56.00%	726293
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.600	-1.08%	111.800	111.800	109.000	+37.00%	1590
SRD ALTEN	116.900	+0.43%	117.300	117.600	116.100	-13.15%	13544
SRD AMUNDI	66.650	-0.30%	67.150	67.150	66.400	+8.20%	24507
SRD ARGAN	78.300	+0.51%	78.000	79.000	78.000	-8.10%	2304
SRD ARKEMA	91.000	+0.66%	90.800	91.750	90.650	-11.65%	26117
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3197
SRD ATOS	1.087	-6.98%	1.081	1.135	0.910	-84.59%	7470723
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	880
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.080	+0.98%	32.960	33.090	32.890	+12.17%	474763
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.580	-0.98%	6.650	6.680	6.580	+2.09%	232281
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes