Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-0.10%	1.942	1.994	1.942	-44.59%	14422
SRD ABC ARBITRAGE	4.235	+0.12%	4.230	4.250	4.215	-11.86%	4579
SRD ACCOR	40.370	-0.66%	40.390	40.420	40.080	+16.68%	55599
SRD ADOCIA	8.820	0.00%	8.760	8.850	8.710	-23.57%	18153
SRD ADP	125.300	-0.24%	125.000	125.800	124.000	+6.91%	7147
SRD AIR FRANCE - KLM	10.420	-1.74%	10.450	10.460	10.300	-23.34%	346173
SRD AIR LIQUIDE	180.540	-0.55%	180.700	181.000	179.960	+2.51%	66039
SRD AIRBUS	157.900	-0.35%	157.840	158.120	156.860	+12.96%	64279
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.575	-1.04%	18.660	18.745	18.450	+83.88%	280301
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	27
SRD ALTAREA	106.800	-1.84%	108.200	108.200	106.800	+33.50%	1886
SRD ALTEN	122.700	-1.68%	124.100	124.100	121.700	-8.84%	3766
SRD AMUNDI	71.150	-0.77%	71.500	71.700	71.050	+15.50%	21479
SRD ARGAN	77.400	-0.90%	76.800	77.800	76.800	-9.15%	2843
SRD ARKEMA	93.750	-0.37%	94.400	94.550	93.600	-8.98%	6669
SRD ARTMARKET.COM	4.360	-1.13%	4.300	4.360	4.300	-14.00%	60
SRD ASSYSTEM	57.000	-0.87%	57.500	57.500	57.000	+15.15%	865
SRD ATOS	1.987	+0.33%	1.980	1.993	1.965	-71.82%	190417
SRD AUBAY	45.650	+0.33%	45.400	45.850	45.300	+9.60%	4621
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.330	-0.12%	33.220	33.330	33.160	+13.02%	278639
SRD AXWAY SOFTWARE	24.300	+2.10%	23.800	24.300	23.800	-7.95%	1834
SRD AYVENS (ex ALD)	7.150	-1.52%	7.240	7.240	7.120	+10.94%	117651
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes