Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.488	-6.42%	1.600	1.600	1.472	-58.14%	125012
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.360	4.270	-9.68%	85680
SRD ACCOR	39.750	-0.97%	39.990	40.260	39.300	+14.88%	248358
SRD ADOCIA	8.950	+1.24%	9.160	9.440	8.920	-22.44%	133212
SRD ADP	128.700	-2.50%	132.000	133.000	127.500	+9.81%	49244
SRD AIR FRANCE - KLM	10.660	-1.25%	10.800	10.845	10.520	-21.57%	382104
SRD AIR LIQUIDE	183.140	+0.24%	182.640	183.760	182.120	+3.99%	149121
SRD AIRBUS	153.120	-1.40%	154.640	155.800	152.940	+9.54%	447258
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2829
SRD ALSTOM	17.275	-2.04%	17.420	17.550	17.150	+50.38%	962957
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	110.800	+0.91%	109.600	111.400	109.600	+38.50%	3838
SRD ALTEN	115.700	-0.60%	116.100	116.100	114.900	-14.04%	10149
SRD AMUNDI	66.800	-1.91%	68.000	68.050	66.600	+8.44%	42064
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1427
SRD ARKEMA	91.650	-0.87%	92.200	92.600	91.300	-11.02%	24079
SRD ARTMARKET.COM	4.540	-0.66%	4.700	4.700	4.530	-10.45%	9597
SRD ASSYSTEM	57.700	+1.05%	57.200	57.700	56.800	+16.57%	2391
SRD ATOS	1.210	-11.39%	1.350	1.429	1.150	-82.84%	5336164
SRD AUBAY	44.750	0.00%	44.750	45.000	44.750	+7.44%	3719
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29057
SRD AXA	32.870	-0.81%	33.000	33.100	32.520	+11.46%	1199958
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1552
SRD AYVENS	6.785	-1.02%	6.855	6.900	6.750	+5.28%	278788
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	92

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes