Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.256	-10.03%	1.394	1.420	1.256	-64.67%	207441
SRD ABC ARBITRAGE	4.350	-0.57%	4.390	4.390	4.330	-9.47%	20980
SRD ACCOR	39.090	-0.43%	39.660	39.680	38.920	+12.98%	190065
SRD ADOCIA	8.580	-0.23%	8.600	8.750	8.500	-25.65%	29267
SRD ADP	131.000	-0.23%	132.000	132.800	130.800	+11.77%	17807
SRD AIR FRANCE - KLM	10.540	-1.72%	10.735	10.850	10.530	-22.45%	533818
SRD AIR LIQUIDE	185.620	+0.51%	186.000	187.520	185.200	+5.39%	178669
SRD AIRBUS	152.900	-0.18%	153.780	154.380	152.620	+9.39%	235414
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	1919
SRD ALSTOM	17.925	+0.59%	17.840	18.260	17.455	+56.04%	1252870
SRD ALTAMIR	26.000	0.00%	26.000	26.200	26.000	+9.24%	36
SRD ALTAREA	110.400	+1.28%	110.000	111.600	110.000	+38.00%	2588
SRD ALTEN	118.700	-0.17%	119.200	119.900	118.700	-11.81%	9154
SRD AMUNDI	66.950	-0.15%	67.200	67.500	66.900	+8.69%	21513
SRD ARGAN	79.000	+0.38%	78.700	79.400	78.100	-7.28%	3142
SRD ARKEMA	90.100	-0.50%	90.900	91.000	90.050	-12.52%	27718
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	565
SRD ASSYSTEM	57.800	-0.69%	58.300	58.500	57.800	+16.77%	1905
SRD ATOS	1.201	+10.18%	1.080	1.240	1.063	-82.96%	4337784
SRD AUBAY	45.750	+2.01%	44.850	45.800	44.850	+9.84%	3430
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	52006
SRD AXA	33.290	+0.54%	33.090	33.400	33.000	+12.89%	1034889
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1581
SRD AYVENS	6.620	+1.85%	6.500	6.665	6.460	+2.72%	267350
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes