Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.388	-5.71%	1.460	1.480	1.382	-60.96%	225518
SRD ABC ARBITRAGE	4.350	+0.23%	4.360	4.400	4.310	-9.47%	36268
SRD ACCOR	39.170	+1.08%	39.000	39.510	38.890	+13.21%	378960
SRD ADOCIA	8.530	-1.04%	8.680	8.850	8.500	-26.08%	59859
SRD ADP	130.700	+0.69%	130.400	131.000	128.800	+11.52%	29719
SRD AIR FRANCE - KLM	10.620	-0.98%	10.760	10.840	10.530	-21.87%	620187
SRD AIR LIQUIDE	184.560	+1.26%	183.340	184.980	183.140	+4.79%	149669
SRD AIRBUS	153.140	+0.35%	153.480	154.320	152.680	+9.56%	465007
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.710	+2.37%	17.235	18.060	17.225	+54.17%	1165531
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.000	-1.62%	111.800	111.800	108.800	+36.25%	3074
SRD ALTEN	117.700	+1.12%	117.300	117.700	116.100	-12.56%	22560
SRD AMUNDI	66.950	+0.15%	67.150	67.450	66.400	+8.69%	75429
SRD ARGAN	78.900	+1.28%	78.000	79.000	78.000	-7.39%	3482
SRD ARKEMA	90.700	+0.33%	90.800	91.750	90.450	-11.94%	52363
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	1050
SRD ASSYSTEM	58.400	+0.69%	58.000	58.400	57.600	+17.98%	3967
SRD ATOS	1.101	-5.78%	1.081	1.135	0.910	-84.39%	9381662
SRD AUBAY	44.700	0.00%	44.600	44.700	44.450	+7.32%	1301
SRD AVENIR TELECOM	0.126	-1.56%	0.128	0.129	0.126	+9.95%	23754
SRD AXA	33.030	+0.82%	32.960	33.290	32.890	+12.00%	1445213
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.505	-2.11%	6.650	6.680	6.470	+0.93%	476509
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes