Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.234	-0.48%	1.240	1.258	1.218	-65.29%	62951
SRD ABC ARBITRAGE	4.245	-0.70%	4.300	4.320	4.240	-11.65%	23956
SRD ACCOR	38.900	+0.18%	38.940	39.000	38.720	+12.43%	135873
SRD ADOCIA	8.140	-1.33%	8.200	8.300	8.060	-29.46%	32886
SRD ADP	121.700	-0.81%	122.700	123.600	121.500	+3.84%	47799
SRD AIR FRANCE - KLM	10.245	-0.15%	10.260	10.345	10.230	-24.62%	172571
SRD AIR LIQUIDE	166.660	-0.87%	168.640	170.000	166.400	+4.36%	217299
SRD AIRBUS	148.900	-0.37%	150.000	150.620	148.720	+6.52%	230375
SRD AKWEL	12.680	-0.31%	12.700	12.700	12.680	-21.53%	541
SRD ALSTOM	17.250	-2.46%	17.795	17.855	17.195	+50.17%	346718
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	3910
SRD ALTAREA	93.400	-5.85%	99.000	99.400	93.400	+16.75%	8286
SRD ALTEN	115.700	+0.17%	116.100	116.800	115.300	-14.04%	9952
SRD AMUNDI	63.700	-1.39%	64.500	64.600	63.700	+3.41%	37623
SRD ARGAN	76.700	-1.54%	77.900	78.100	76.600	-9.98%	3267
SRD ARKEMA	87.950	-1.29%	89.200	89.200	87.900	-14.61%	42206
SRD ARTMARKET.COM	4.510	-0.88%	4.450	4.530	4.360	-11.05%	136
SRD ASSYSTEM	58.600	+0.51%	58.100	58.800	58.100	+18.38%	1951
SRD ATOS	0.998	-12.46%	1.140	1.193	0.955	-85.84%	5474333
SRD AUBAY	44.200	-0.67%	44.600	44.850	44.200	+6.12%	2616
SRD AVENIR TELECOM	0.124	+0.65%	0.123	0.124	0.119	+7.85%	24610
SRD AXA	31.950	-1.18%	32.370	32.630	31.900	+8.34%	1467646
SRD AXWAY SOFTWARE	25.100	+0.40%	24.900	25.100	24.900	-4.92%	4305
SRD AYVENS	5.930	-2.71%	6.095	6.100	5.915	-7.99%	347933
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	104.500	108.000	103.500	+5.88%	333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes