Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.438	-2.31%	1.460	1.480	1.388	-59.55%	144082
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14929
SRD ACCOR	39.130	+0.98%	39.000	39.130	38.890	+13.09%	128287
SRD ADOCIA	8.520	-1.16%	8.680	8.850	8.500	-26.17%	39134
SRD ADP	129.900	+0.08%	130.400	130.400	128.800	+10.84%	12374
SRD AIR FRANCE - KLM	10.655	-0.65%	10.760	10.840	10.530	-21.61%	419050
SRD AIR LIQUIDE	183.940	+0.92%	183.340	184.260	183.140	+4.44%	81427
SRD AIRBUS	154.160	+1.02%	153.480	154.320	152.680	+10.29%	247794
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.760	-20.67%	3937
SRD ALSTOM	18.015	+4.13%	17.235	18.060	17.225	+56.83%	695346
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.600	-1.08%	111.800	111.800	109.000	+37.00%	1586
SRD ALTEN	117.000	+0.52%	117.300	117.600	116.100	-13.08%	13457
SRD AMUNDI	66.800	-0.07%	67.150	67.150	66.400	+8.44%	23150
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	2301
SRD ARKEMA	91.100	+0.77%	90.800	91.750	90.650	-11.55%	25225
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3195
SRD ATOS	1.083	-7.32%	1.081	1.135	0.910	-84.65%	7285727
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	872
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.060	+0.92%	32.960	33.090	32.890	+12.11%	453862
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.610	-0.53%	6.650	6.680	6.580	+2.56%	197723
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes