Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.484	-6.67%	1.600	1.600	1.472	-58.26%	157140
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.360	4.270	-10.09%	89902
SRD ACCOR	40.230	+0.22%	39.990	40.260	39.300	+16.27%	302465
SRD ADOCIA	9.000	+1.81%	9.160	9.440	8.920	-22.01%	135653
SRD ADP	129.600	-1.82%	132.000	133.000	127.500	+10.58%	51321
SRD AIR FRANCE - KLM	10.820	+0.23%	10.800	10.845	10.520	-20.39%	414026
SRD AIR LIQUIDE	182.740	+0.02%	182.640	183.760	182.120	+3.76%	176541
SRD AIRBUS	153.620	-1.08%	154.640	155.800	152.940	+9.90%	539654
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2882
SRD ALSTOM	17.290	-1.96%	17.420	17.550	17.150	+50.52%	1166060
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.400	+1.46%	109.600	111.800	109.600	+39.25%	5194
SRD ALTEN	116.800	+0.34%	116.100	116.800	114.900	-13.22%	14913
SRD AMUNDI	67.200	-1.32%	68.000	68.050	66.600	+9.09%	47187
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.300	-7.86%	2355
SRD ARKEMA	91.500	-1.03%	92.200	92.600	91.300	-11.17%	26866
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	10700
SRD ASSYSTEM	57.800	+1.23%	57.200	58.000	56.800	+16.77%	2764
SRD ATOS	1.205	-11.76%	1.350	1.429	1.150	-82.91%	5984023
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.950	-0.57%	33.000	33.100	32.520	+11.73%	1350665
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.810	-0.66%	6.855	6.900	6.750	+5.66%	304731
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	95

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes