Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.256	-10.03%	1.394	1.420	1.256	-64.67%	207441
SRD ABC ARBITRAGE	4.350	-0.57%	4.390	4.390	4.330	-9.47%	20980
SRD ACCOR	39.110	-0.38%	39.660	39.680	38.920	+13.03%	186752
SRD ADOCIA	8.600	0.00%	8.600	8.750	8.500	-25.48%	28767
SRD ADP	130.800	-0.38%	132.000	132.800	130.800	+11.60%	17723
SRD AIR FRANCE - KLM	10.545	-1.68%	10.735	10.850	10.535	-22.42%	517979
SRD AIR LIQUIDE	185.520	+0.45%	186.000	187.520	185.200	+5.34%	172311
SRD AIRBUS	153.060	-0.08%	153.780	154.380	152.620	+9.50%	232902
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	1919
SRD ALSTOM	17.905	+0.48%	17.840	18.260	17.455	+55.87%	1245876
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.400	+1.28%	110.000	111.600	110.000	+38.00%	2588
SRD ALTEN	118.700	-0.17%	119.200	119.900	118.700	-11.81%	9154
SRD AMUNDI	66.900	-0.22%	67.200	67.500	66.900	+8.60%	20793
SRD ARGAN	79.200	+0.64%	78.700	79.400	78.100	-7.04%	3141
SRD ARKEMA	90.100	-0.50%	90.900	91.000	90.050	-12.52%	27270
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	565
SRD ASSYSTEM	57.900	-0.52%	58.300	58.500	57.900	+16.97%	1634
SRD ATOS	1.199	+10.00%	1.080	1.240	1.063	-82.99%	4324047
SRD AUBAY	45.700	+1.90%	44.850	45.800	44.850	+9.72%	3352
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	52006
SRD AXA	33.300	+0.57%	33.090	33.400	33.000	+12.92%	1028731
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1581
SRD AYVENS	6.615	+1.77%	6.500	6.665	6.460	+2.64%	263933
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes