Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.340	-4.01%	1.394	1.420	1.336	-62.31%	117582
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.330	-9.68%	18901
SRD ACCOR	39.130	-0.33%	39.660	39.680	38.920	+13.09%	148321
SRD ADOCIA	8.600	0.00%	8.600	8.750	8.500	-25.48%	21458
SRD ADP	131.700	+0.30%	132.000	132.800	131.300	+12.37%	11788
SRD AIR FRANCE - KLM	10.655	-0.65%	10.735	10.850	10.540	-21.61%	453958
SRD AIR LIQUIDE	186.600	+1.04%	186.000	187.520	185.880	+5.95%	140383
SRD AIRBUS	153.220	+0.03%	153.780	154.380	152.620	+9.62%	175319
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	334
SRD ALSTOM	17.780	-0.22%	17.840	18.260	17.455	+54.78%	1037803
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.200	+2.02%	110.000	111.600	110.000	+39.00%	2275
SRD ALTEN	119.100	+0.17%	119.200	119.900	118.700	-11.52%	8017
SRD AMUNDI	67.350	+0.45%	67.200	67.500	66.900	+9.33%	17423
SRD ARGAN	79.300	+0.76%	78.700	79.400	78.100	-6.92%	2572
SRD ARKEMA	90.350	-0.22%	90.900	91.000	90.150	-12.28%	21689
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.530	-9.27%	285
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.900	+17.17%	1248
SRD ATOS	1.193	+9.40%	1.080	1.223	1.063	-83.09%	3596559
SRD AUBAY	45.700	+1.90%	44.850	45.800	44.850	+9.72%	3041
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	45272
SRD AXA	33.250	+0.42%	33.090	33.290	33.000	+12.75%	622938
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.800	24.600	-6.44%	291
SRD AYVENS	6.590	+1.38%	6.500	6.625	6.460	+2.25%	180277
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes