Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.110	+0.96%	2.090	2.120	2.065	-40.65%	46272
SRD ABC ARBITRAGE	4.195	-0.12%	4.240	4.240	4.170	-12.70%	21151
SRD ACCOR	41.150	+0.61%	40.950	41.340	40.950	+18.93%	136040
SRD ADOCIA	9.030	-1.95%	9.200	9.250	9.030	-21.75%	31377
SRD ADP	127.500	-0.08%	127.400	127.700	126.600	+8.79%	10572
SRD AIR FRANCE - KLM	10.540	-1.03%	10.655	10.665	10.505	-22.45%	282946
SRD AIR LIQUIDE	182.420	-0.21%	182.780	183.600	181.580	+3.58%	115511
SRD AIRBUS	161.560	+0.72%	160.500	161.860	159.940	+15.58%	193119
SRD AKWEL	13.220	-0.15%	13.240	13.500	13.100	-18.19%	1891
SRD ALSTOM	18.300	+0.91%	18.150	18.340	18.010	+50.25%	254310
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.800	+0.96%	103.800	104.800	103.200	+31.00%	1980
SRD ALTEN	126.300	+0.08%	125.400	126.800	125.100	-6.17%	5685
SRD AMUNDI	70.700	+0.64%	70.250	70.750	70.100	+14.77%	18664
SRD ARGAN	77.600	-0.39%	78.400	78.400	77.200	-8.92%	1712
SRD ARKEMA	94.900	+0.90%	93.800	94.950	93.750	-7.86%	26132
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	57.800	+0.87%	57.500	58.000	57.300	+16.77%	3131
SRD ATOS	2.116	+1.10%	2.093	2.128	2.070	-69.99%	363078
SRD AUBAY	46.850	+0.11%	47.000	47.200	46.850	+12.48%	2267
SRD AVENIR TELECOM	0.143	+1.85%	0.139	0.143	0.139	+24.61%	60931
SRD AXA	33.580	+0.06%	33.540	33.690	33.430	+13.87%	668772
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.245	-0.55%	7.290	7.315	7.160	+12.41%	220538
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes