Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.478	-7.04%	1.600	1.600	1.468	-58.42%	183756
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.365	4.270	-9.89%	99039
SRD ACCOR	39.890	-0.62%	39.990	40.260	39.300	+15.29%	373011
SRD ADOCIA	8.690	-1.70%	9.160	9.440	8.690	-24.70%	157863
SRD ADP	129.500	-1.89%	132.000	133.000	127.500	+10.49%	55436
SRD AIR FRANCE - KLM	10.720	-0.69%	10.800	10.845	10.520	-21.13%	510032
SRD AIR LIQUIDE	182.640	-0.03%	182.640	183.760	182.120	+3.70%	241115
SRD AIRBUS	152.500	-1.80%	154.640	155.800	152.460	+9.10%	703499
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.820	-20.67%	2991
SRD ALSTOM	17.280	-2.01%	17.420	17.550	17.150	+50.43%	1315743
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11625
SRD ALTAREA	111.000	+1.09%	109.600	111.800	109.600	+38.75%	5795
SRD ALTEN	116.200	-0.17%	116.100	116.800	114.900	-13.67%	19405
SRD AMUNDI	66.650	-2.13%	68.000	68.050	66.600	+8.20%	63977
SRD ARGAN	78.200	-0.26%	78.400	78.800	78.100	-8.22%	2972
SRD ARKEMA	91.250	-1.30%	92.200	92.600	91.100	-11.41%	31712
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.530	-8.28%	12534
SRD ASSYSTEM	57.800	+1.23%	57.200	58.000	56.800	+16.77%	2902
SRD ATOS	1.163	-14.84%	1.350	1.429	1.147	-83.51%	7157617
SRD AUBAY	44.800	+0.11%	44.750	45.000	44.750	+7.56%	4794
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.780	-1.09%	33.000	33.100	32.520	+11.16%	1620983
SRD AXWAY SOFTWARE	24.200	0.00%	24.400	24.500	24.200	-8.33%	1808
SRD AYVENS	6.665	-2.77%	6.855	6.900	6.635	+3.41%	420894
SRD BAINS DE MER MONACO	104.500	-3.69%	106.500	109.000	104.500	+2.45%	147

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes