Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.180	-4.99%	1.200	1.238	1.170	-66.81%	162927
SRD ABC ARBITRAGE	4.395	+0.69%	4.390	4.410	4.385	-8.53%	12418
SRD ACCOR	39.010	-0.28%	39.180	39.180	39.000	+12.75%	22378
SRD ADOCIA	8.540	-0.12%	8.640	8.640	8.540	-26.00%	4410
SRD ADP	132.300	-0.08%	132.800	133.200	132.000	+12.88%	4847
SRD AIR FRANCE - KLM	10.695	+0.66%	10.670	10.740	10.635	-21.31%	59134
SRD AIR LIQUIDE	186.160	+0.36%	186.500	186.880	186.000	+5.70%	47412
SRD AIRBUS	151.980	-1.00%	153.000	153.140	151.740	+8.73%	109055
SRD AKWEL	12.700	0.00%	12.700	12.700	12.700	-21.41%	35
SRD ALSTOM	17.900	-0.44%	17.900	17.915	17.725	+55.83%	85028
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.600	+0.37%	110.000	110.000	109.400	+37.00%	291
SRD ALTEN	117.200	-1.18%	118.500	118.500	117.200	-12.93%	1885
SRD AMUNDI	66.400	-0.45%	66.550	66.600	66.300	+7.79%	5493
SRD ARGAN	78.600	-0.25%	78.700	78.900	78.600	-7.75%	223
SRD ARKEMA	89.800	-0.72%	90.400	90.400	89.750	-12.82%	2270
SRD ARTMARKET.COM	4.510	-1.96%	4.500	4.510	4.500	-11.05%	69
SRD ASSYSTEM	58.300	-0.34%	58.400	58.500	58.300	+17.78%	342
SRD ATOS	1.209	+4.18%	1.180	1.220	1.170	-82.86%	855016
SRD AUBAY	44.500	-0.78%	44.850	44.950	44.500	+6.84%	1197
SRD AVENIR TELECOM	0.122	-1.61%	0.124	0.124	0.122	+6.46%	29662
SRD AXA	33.250	-0.48%	33.320	33.450	33.230	+12.75%	77688
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	970
SRD AYVENS	6.715	-1.10%	6.800	6.800	6.685	+4.19%	40230
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes