Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.200	-3.38%	1.200	1.240	1.156	-66.24%	391173
SRD ABC ARBITRAGE	4.375	+0.23%	4.390	4.435	4.350	-8.95%	60994
SRD ACCOR	38.960	-0.41%	39.180	39.180	38.710	+12.60%	169898
SRD ADOCIA	8.580	+0.35%	8.640	8.640	8.410	-25.65%	38590
SRD ADP	132.100	-0.23%	132.800	133.200	131.400	+12.71%	27040
SRD AIR FRANCE - KLM	10.520	-0.99%	10.670	10.740	10.405	-22.60%	575603
SRD AIR LIQUIDE	186.120	+0.33%	186.500	186.880	184.400	+5.68%	223373
SRD AIRBUS	149.780	-2.44%	153.000	153.140	148.740	+7.15%	670084
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.705	-1.53%	17.900	17.930	17.530	+54.13%	436775
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.800	-0.37%	110.000	110.400	108.200	+36.00%	1974
SRD ALTEN	116.200	-2.02%	118.500	118.500	115.600	-13.67%	26120
SRD AMUNDI	66.100	-0.90%	66.550	66.600	65.550	+7.31%	43845
SRD ARGAN	77.600	-1.52%	78.700	78.900	76.700	-8.92%	2393
SRD ARKEMA	89.650	-0.88%	90.400	90.400	88.900	-12.96%	25961
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	59.000	+0.85%	58.400	59.000	58.300	+19.19%	5535
SRD ATOS	1.128	-2.76%	1.180	1.220	1.120	-84.00%	2682670
SRD AUBAY	44.700	-0.33%	44.850	44.950	44.400	+7.32%	4107
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.190	-0.66%	33.320	33.450	32.850	+12.55%	1139086
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5356
SRD AYVENS	6.515	-4.05%	6.800	6.800	6.440	+1.09%	458566
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes