Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.238	-0.16%	1.240	1.258	1.218	-65.18%	59424
SRD ABC ARBITRAGE	4.270	-0.12%	4.300	4.320	4.265	-11.13%	12622
SRD ACCOR	38.950	+0.31%	38.940	38.990	38.720	+12.57%	100562
SRD ADOCIA	8.220	-0.36%	8.200	8.300	8.060	-28.77%	29052
SRD ADP	122.400	-0.24%	122.700	123.600	121.500	+4.44%	42168
SRD AIR FRANCE - KLM	10.270	+0.10%	10.260	10.345	10.240	-24.44%	107782
SRD AIR LIQUIDE	168.020	-0.06%	168.640	170.000	167.780	+5.21%	167089
SRD AIRBUS	149.800	+0.23%	150.000	150.620	149.280	+7.17%	160474
SRD AKWEL	12.700	-0.16%	12.700	12.700	12.680	-21.41%	315
SRD ALSTOM	17.410	-1.55%	17.795	17.855	17.390	+51.56%	180999
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	3910
SRD ALTAREA	94.600	-4.64%	99.000	99.400	94.600	+18.25%	7058
SRD ALTEN	116.000	+0.43%	116.100	116.800	115.300	-13.82%	8222
SRD AMUNDI	64.000	-0.93%	64.500	64.600	64.000	+3.90%	26119
SRD ARGAN	77.000	-1.16%	77.900	78.100	76.900	-9.62%	1952
SRD ARKEMA	88.550	-0.62%	89.200	89.200	88.350	-14.03%	21337
SRD ARTMARKET.COM	4.360	-4.18%	4.450	4.530	4.360	-14.00%	126
SRD ASSYSTEM	58.700	+0.69%	58.100	58.800	58.100	+18.59%	1515
SRD ATOS	1.014	-11.05%	1.140	1.193	0.955	-85.62%	4986475
SRD AUBAY	44.600	+0.22%	44.600	44.850	44.600	+7.08%	884
SRD AVENIR TELECOM	0.124	+0.65%	0.123	0.124	0.119	+7.85%	16625
SRD AXA	32.310	-0.06%	32.370	32.630	32.250	+9.56%	776641
SRD AXWAY SOFTWARE	25.000	0.00%	24.900	25.000	24.900	-5.30%	4136
SRD AYVENS	6.030	-1.07%	6.095	6.100	5.985	-6.44%	230677
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	104.500	108.000	103.500	+5.88%	333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes