Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.230	-11.89%	1.394	1.420	1.212	-65.40%	319736
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.325	-9.68%	28894
SRD ACCOR	39.210	-0.13%	39.660	39.680	38.920	+13.32%	361031
SRD ADOCIA	8.630	+0.35%	8.600	8.750	8.500	-25.22%	32416
SRD ADP	132.300	+0.76%	132.000	132.800	130.700	+12.88%	24567
SRD AIR FRANCE - KLM	10.570	-1.45%	10.735	10.850	10.510	-22.23%	606958
SRD AIR LIQUIDE	185.880	+0.65%	186.000	187.520	185.160	+5.54%	243994
SRD AIRBUS	153.060	-0.08%	153.780	154.380	152.620	+9.50%	388117
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.865	+0.25%	17.840	18.260	17.455	+55.52%	1399715
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	110.000	+0.92%	110.000	111.600	109.200	+37.50%	3551
SRD ALTEN	119.300	+0.34%	119.200	119.900	118.500	-11.37%	12187
SRD AMUNDI	66.850	-0.30%	67.200	67.500	66.350	+8.52%	33485
SRD ARGAN	78.600	-0.13%	78.700	79.400	78.100	-7.75%	3950
SRD ARKEMA	90.350	-0.22%	90.900	91.000	90.050	-12.28%	35565
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	58.100	-0.17%	58.300	58.500	57.800	+17.37%	2547
SRD ATOS	1.172	+7.52%	1.080	1.240	1.063	-83.38%	5049289
SRD AUBAY	45.450	+1.34%	44.850	45.800	44.850	+9.12%	3723
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.420	+0.94%	33.090	33.420	33.000	+13.33%	1368494
SRD AXWAY SOFTWARE	25.000	+2.04%	24.600	25.000	24.600	-5.30%	2681
SRD AYVENS	6.725	+3.46%	6.500	6.740	6.460	+4.34%	373068
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes