Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.390	-5.57%	1.460	1.480	1.382	-60.90%	204581
SRD ABC ARBITRAGE	4.370	+0.69%	4.360	4.400	4.310	-9.05%	25307
SRD ACCOR	39.390	+1.65%	39.000	39.510	38.890	+13.84%	293802
SRD ADOCIA	8.540	-0.93%	8.680	8.850	8.500	-26.00%	52445
SRD ADP	130.900	+0.85%	130.400	131.000	128.800	+11.69%	19769
SRD AIR FRANCE - KLM	10.690	-0.33%	10.760	10.840	10.530	-21.35%	521660
SRD AIR LIQUIDE	184.620	+1.29%	183.340	184.980	183.140	+4.83%	121963
SRD AIRBUS	153.420	+0.54%	153.480	154.320	152.680	+9.76%	359751
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	8422
SRD ALSTOM	17.700	+2.31%	17.235	18.060	17.225	+54.08%	975948
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.400	-1.26%	111.800	111.800	109.000	+36.75%	2198
SRD ALTEN	117.200	+0.69%	117.300	117.600	116.100	-12.93%	16919
SRD AMUNDI	67.400	+0.82%	67.150	67.450	66.400	+9.42%	47201
SRD ARGAN	78.400	+0.64%	78.000	79.000	78.000	-7.98%	2731
SRD ARKEMA	90.750	+0.39%	90.800	91.750	90.650	-11.89%	41604
SRD ARTMARKET.COM	4.540	-1.30%	4.650	4.650	4.540	-10.45%	720
SRD ASSYSTEM	58.000	0.00%	58.000	58.200	57.600	+17.17%	3431
SRD ATOS	1.065	-8.86%	1.081	1.135	0.910	-84.90%	8703619
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1193
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.230	+1.43%	32.960	33.290	32.890	+12.68%	940560
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.510	-2.03%	6.650	6.680	6.510	+1.01%	371310
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes