Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.412	-4.08%	1.460	1.480	1.382	-60.28%	216424
SRD ABC ARBITRAGE	4.325	-0.35%	4.360	4.400	4.310	-9.99%	35555
SRD ACCOR	39.240	+1.26%	39.000	39.510	38.890	+13.41%	353554
SRD ADOCIA	8.590	-0.35%	8.680	8.850	8.500	-25.56%	56175
SRD ADP	130.700	+0.69%	130.400	131.000	128.800	+11.52%	26073
SRD AIR FRANCE - KLM	10.590	-1.26%	10.760	10.840	10.530	-22.09%	594383
SRD AIR LIQUIDE	184.260	+1.10%	183.340	184.980	183.140	+4.62%	143861
SRD AIRBUS	153.200	+0.39%	153.480	154.320	152.680	+9.60%	438241
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.705	+2.34%	17.235	18.060	17.225	+54.13%	1131684
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.400	-1.26%	111.800	111.800	108.800	+36.75%	2870
SRD ALTEN	117.200	+0.69%	117.300	117.600	116.100	-12.93%	20214
SRD AMUNDI	67.200	+0.52%	67.150	67.450	66.400	+9.09%	71967
SRD ARGAN	78.800	+1.16%	78.000	79.000	78.000	-7.51%	3364
SRD ARKEMA	90.600	+0.22%	90.800	91.750	90.450	-12.04%	50577
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	850
SRD ASSYSTEM	58.200	+0.34%	58.000	58.200	57.600	+17.58%	3753
SRD ATOS	1.068	-8.56%	1.081	1.135	0.910	-84.85%	9154091
SRD AUBAY	44.650	-0.11%	44.600	44.700	44.450	+7.20%	1199
SRD AVENIR TELECOM	0.126	-1.41%	0.128	0.129	0.126	+10.12%	3593
SRD AXA	33.050	+0.89%	32.960	33.290	32.890	+12.07%	1340923
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.505	-2.11%	6.650	6.680	6.470	+0.93%	465879
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes