Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.200	-3.38%	1.200	1.240	1.156	-66.24%	356043
SRD ABC ARBITRAGE	4.420	+1.26%	4.390	4.420	4.380	-8.01%	28500
SRD ACCOR	38.850	-0.69%	39.180	39.180	38.850	+12.28%	100238
SRD ADOCIA	8.410	-1.64%	8.640	8.640	8.410	-27.12%	31431
SRD ADP	131.600	-0.60%	132.800	133.200	131.400	+12.29%	17965
SRD AIR FRANCE - KLM	10.525	-0.94%	10.670	10.740	10.495	-22.56%	375088
SRD AIR LIQUIDE	185.200	-0.16%	186.500	186.880	184.780	+5.16%	133637
SRD AIRBUS	149.580	-2.57%	153.000	153.140	149.400	+7.01%	417733
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	129
SRD ALSTOM	17.635	-1.92%	17.900	17.930	17.530	+53.52%	222647
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.600	+0.37%	110.000	110.400	109.200	+37.00%	1135
SRD ALTEN	116.500	-1.77%	118.500	118.500	116.500	-13.45%	11479
SRD AMUNDI	66.150	-0.82%	66.550	66.600	66.050	+7.39%	22280
SRD ARGAN	77.600	-1.52%	78.700	78.900	77.600	-8.92%	1271
SRD ARKEMA	89.650	-0.88%	90.400	90.400	89.550	-12.96%	12384
SRD ARTMARKET.COM	4.520	-1.74%	4.500	4.590	4.500	-10.85%	666
SRD ASSYSTEM	58.600	+0.17%	58.400	58.600	58.300	+18.38%	2128
SRD ATOS	1.168	+0.65%	1.180	1.220	1.143	-83.44%	2008992
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	3256
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	176659
SRD AXA	33.020	-1.17%	33.320	33.450	33.010	+11.97%	565665
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.530	-3.83%	6.800	6.800	6.520	+1.32%	241173
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes