Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.522	-4.28%	1.600	1.600	1.510	-57.19%	60246
SRD ABC ARBITRAGE	4.285	-1.49%	4.350	4.350	4.270	-10.82%	62274
SRD ACCOR	39.410	-1.82%	39.990	40.260	39.390	+13.90%	148014
SRD ADOCIA	9.000	+1.81%	9.160	9.440	8.960	-22.01%	114555
SRD ADP	127.700	-3.26%	132.000	133.000	127.500	+8.96%	42101
SRD AIR FRANCE - KLM	10.550	-2.27%	10.800	10.845	10.520	-22.38%	230985
SRD AIR LIQUIDE	182.600	-0.05%	182.640	183.480	182.120	+3.68%	79538
SRD AIRBUS	154.360	-0.61%	154.640	155.800	154.200	+10.43%	159645
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	780
SRD ALSTOM	17.315	-1.81%	17.420	17.550	17.240	+50.73%	503337
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.600	+0.73%	109.600	111.400	109.600	+38.25%	2935
SRD ALTEN	115.000	-1.20%	116.100	116.100	114.900	-14.56%	5339
SRD AMUNDI	66.750	-1.98%	68.000	68.050	66.700	+8.36%	31539
SRD ARGAN	78.400	0.00%	78.400	78.800	78.400	-7.98%	994
SRD ARKEMA	91.800	-0.70%	92.200	92.600	91.750	-10.87%	16575
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	56.800	-0.53%	57.200	57.200	56.800	+14.75%	893
SRD ATOS	1.310	-4.03%	1.350	1.429	1.306	-81.42%	1958694
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.630	-1.54%	33.000	33.100	32.610	+10.65%	606270
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	763
SRD AYVENS	6.760	-1.39%	6.855	6.900	6.750	+4.89%	180246
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes