Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.240	+0.32%	1.336	1.340	1.208	-65.12%	87621
SRD ABC ARBITRAGE	4.330	-1.03%	4.370	4.370	4.320	-9.89%	16724
SRD ACCOR	38.200	-1.95%	38.300	38.300	38.070	+10.40%	65172
SRD ADOCIA	8.490	-0.82%	8.470	8.560	8.250	-26.43%	15038
SRD ADP	122.500	-4.22%	125.300	125.300	122.400	+4.52%	19245
SRD AIR FRANCE - KLM	10.300	-1.44%	10.350	10.365	10.285	-24.22%	164862
SRD AIR LIQUIDE	167.180	-1.81%	171.000	171.000	165.800	-5.08%	168987
SRD AIRBUS	147.840	-1.44%	147.880	148.000	146.600	+5.77%	156371
SRD AKWEL	12.800 (c)	0.00%	0.000	0.000	0.000	-20.79%	0
SRD ALSTOM	17.330	-2.09%	17.450	17.720	17.330	+50.86%	120614
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	106.800	-1.84%	108.000	108.000	106.000	+33.50%	1799
SRD ALTEN	114.500	-2.14%	114.600	114.800	113.600	-14.93%	4872
SRD AMUNDI	64.550	-2.12%	64.850	64.850	64.050	+4.79%	29362
SRD ARGAN	77.100	-0.13%	76.800	77.100	76.300	-9.51%	738
SRD ARKEMA	88.200	-1.51%	88.700	88.700	88.050	-14.37%	7378
SRD ARTMARKET.COM	4.500	-0.66%	4.510	4.510	4.500	-11.24%	600
SRD ASSYSTEM	57.400	-3.53%	58.100	58.200	57.400	+15.96%	2733
SRD ATOS	1.185	+2.16%	1.188	1.188	1.160	-83.19%	207869
SRD AUBAY	44.850	+0.11%	44.600	44.900	44.600	+7.68%	820
SRD AVENIR TELECOM	0.118	-1.50%	0.120	0.120	0.118	+3.32%	68005
SRD AXA	32.430	-2.26%	32.380	32.540	32.160	+9.97%	632315
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	821
SRD AYVENS	6.375	-1.16%	6.340	6.410	6.310	-1.09%	177263
SRD BAINS DE MER MONACO	104.500	-3.24%	104.500	104.500	104.500	+2.45%	153

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes