Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.398	+0.14%	1.394	1.420	1.376	-60.68%	42916
SRD ABC ARBITRAGE	4.380	+0.11%	4.390	4.390	4.370	-8.84%	5541
SRD ACCOR	39.320	+0.15%	39.660	39.680	39.270	+13.64%	50936
SRD ADOCIA	8.740	+1.63%	8.600	8.740	8.500	-24.26%	15794
SRD ADP	131.600	+0.23%	132.000	132.800	131.600	+12.29%	6299
SRD AIR FRANCE - KLM	10.675	-0.47%	10.735	10.850	10.665	-21.46%	154467
SRD AIR LIQUIDE	186.440	+0.95%	186.000	186.880	185.880	+5.86%	48382
SRD AIRBUS	152.940	-0.16%	153.780	154.380	152.900	+9.41%	72064
SRD AKWEL	12.820	+0.16%	12.800	12.820	12.800	-20.67%	137
SRD ALSTOM	17.900	+0.45%	17.840	18.260	17.840	+55.83%	488549
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	110.800	+1.65%	110.000	111.000	110.000	+38.50%	406
SRD ALTEN	119.800	+0.76%	119.200	119.900	118.700	-11.00%	4713
SRD AMUNDI	67.200	+0.22%	67.200	67.300	66.900	+9.09%	6285
SRD ARGAN	79.200	+0.64%	78.700	79.200	78.700	-7.04%	208
SRD ARKEMA	90.650	+0.11%	90.900	91.000	90.400	-11.99%	7665
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.400	+0.34%	58.300	58.500	58.300	+17.98%	354
SRD ATOS	1.162	+6.61%	1.080	1.223	1.063	-83.52%	1983241
SRD AUBAY	45.600	+1.67%	44.850	45.600	44.850	+9.48%	2248
SRD AVENIR TELECOM	0.122	-1.61%	0.122	0.127	0.122	+6.63%	38611
SRD AXA	33.010	-0.30%	33.090	33.150	33.010	+11.94%	142520
SRD AXWAY SOFTWARE	24.600	+0.41%	24.600	24.600	24.600	-6.82%	81
SRD AYVENS	6.560	+0.92%	6.500	6.585	6.460	+1.78%	57055
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes