Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-0.10%	1.942	1.994	1.942	-44.59%	15126
SRD ABC ARBITRAGE	4.225	-0.12%	4.230	4.250	4.215	-12.07%	5151
SRD ACCOR	40.360	-0.69%	40.390	40.420	40.080	+16.65%	56607
SRD ADOCIA	8.840	+0.23%	8.760	8.850	8.710	-23.40%	18251
SRD ADP	125.300	-0.24%	125.000	125.800	124.000	+6.91%	7147
SRD AIR FRANCE - KLM	10.420	-1.74%	10.450	10.460	10.300	-23.34%	351953
SRD AIR LIQUIDE	180.680	-0.47%	180.700	181.000	179.960	+2.59%	67759
SRD AIRBUS	157.840	-0.39%	157.840	158.120	156.860	+12.92%	65780
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.585	-0.99%	18.660	18.745	18.450	+83.98%	306360
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	27
SRD ALTAREA	107.000	-1.65%	108.200	108.200	106.800	+33.75%	1947
SRD ALTEN	122.800	-1.60%	124.100	124.100	121.700	-8.77%	3829
SRD AMUNDI	71.150	-0.77%	71.500	71.700	71.050	+15.50%	22078
SRD ARGAN	77.400	-0.90%	76.800	77.800	76.800	-9.15%	2843
SRD ARKEMA	93.850	-0.27%	94.400	94.550	93.600	-8.88%	6840
SRD ARTMARKET.COM	4.360	-1.13%	4.300	4.360	4.300	-14.00%	60
SRD ASSYSTEM	57.000	-0.87%	57.500	57.500	57.000	+15.15%	865
SRD ATOS	1.985	+0.23%	1.980	1.993	1.965	-71.85%	194547
SRD AUBAY	45.650	+0.33%	45.400	45.850	45.300	+9.60%	4621
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.320	-0.15%	33.220	33.330	33.160	+12.99%	283083
SRD AXWAY SOFTWARE	24.300	+2.10%	23.800	24.300	23.800	-7.95%	1834
SRD AYVENS (ex ALD)	7.145	-1.58%	7.240	7.240	7.120	+10.86%	120064
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes