Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	0.00%	2.090	2.120	2.065	-41.21%	46316
SRD ABC ARBITRAGE	4.200	0.00%	4.240	4.240	4.170	-12.59%	21176
SRD ACCOR	41.070	+0.42%	40.950	41.340	40.950	+18.70%	137676
SRD ADOCIA	9.050	-1.74%	9.200	9.250	9.030	-21.58%	34760
SRD ADP	127.400	-0.16%	127.400	127.700	126.600	+8.70%	12348
SRD AIR FRANCE - KLM	10.520	-1.22%	10.655	10.665	10.505	-22.60%	290590
SRD AIR LIQUIDE	182.080	-0.39%	182.780	183.600	181.580	+3.38%	117630
SRD AIRBUS	161.360	+0.60%	160.500	161.860	159.940	+15.44%	211992
SRD AKWEL	13.220	-0.15%	13.240	13.500	13.100	-18.19%	1891
SRD ALSTOM	18.275	+0.77%	18.150	18.340	18.010	+50.04%	262203
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.800	+0.96%	103.800	104.800	103.200	+31.00%	1991
SRD ALTEN	126.300	+0.08%	125.400	126.800	125.100	-6.17%	5793
SRD AMUNDI	70.500	+0.36%	70.250	70.750	70.100	+14.45%	20279
SRD ARGAN	77.800	-0.13%	78.400	78.400	77.200	-8.69%	1953
SRD ARKEMA	94.700	+0.69%	93.800	94.950	93.750	-8.06%	26942
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	57.900	+1.05%	57.500	58.000	57.300	+16.97%	3450
SRD ATOS	2.116	+1.10%	2.093	2.128	2.070	-69.99%	390436
SRD AUBAY	46.850	+0.11%	47.000	47.200	46.850	+12.48%	2286
SRD AVENIR TELECOM	0.144	+2.57%	0.139	0.144	0.139	+25.48%	73431
SRD AXA	33.490	-0.21%	33.540	33.690	33.430	+13.56%	699011
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.230	-0.75%	7.290	7.315	7.160	+12.18%	221890
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes