Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.490	-6.29%	1.600	1.600	1.472	-58.09%	120935
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.350	4.270	-9.68%	76456
SRD ACCOR	39.570	-1.42%	39.990	40.260	39.300	+14.36%	218787
SRD ADOCIA	8.950	+1.24%	9.160	9.440	8.920	-22.44%	131261
SRD ADP	128.600	-2.58%	132.000	133.000	127.500	+9.73%	46249
SRD AIR FRANCE - KLM	10.665	-1.20%	10.800	10.845	10.520	-21.53%	351177
SRD AIR LIQUIDE	183.240	+0.30%	182.640	183.480	182.120	+4.04%	126139
SRD AIRBUS	153.680	-1.04%	154.640	155.800	153.560	+9.94%	310466
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1229
SRD ALSTOM	17.245	-2.21%	17.420	17.550	17.150	+50.12%	819801
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3724
SRD ALTEN	115.300	-0.95%	116.100	116.100	114.900	-14.34%	8999
SRD AMUNDI	66.900	-1.76%	68.000	68.050	66.600	+8.60%	40606
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1392
SRD ARKEMA	91.600	-0.92%	92.200	92.600	91.600	-11.07%	21424
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	8449
SRD ASSYSTEM	57.400	+0.53%	57.200	57.400	56.800	+15.96%	1901
SRD ATOS	1.199	-12.20%	1.350	1.429	1.150	-83.00%	4852390
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2165
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	24089
SRD AXA	32.840	-0.91%	33.000	33.100	32.520	+11.36%	1050751
SRD AXWAY SOFTWARE	24.300	+0.41%	24.400	24.500	24.300	-7.95%	1523
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.750	+5.04%	255760
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes