Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.408	-4.35%	1.460	1.480	1.388	-60.39%	124434
SRD ABC ARBITRAGE	4.360	+0.46%	4.360	4.380	4.310	-9.26%	14397
SRD ACCOR	38.950	+0.52%	39.000	39.110	38.890	+12.57%	89522
SRD ADOCIA	8.600	-0.23%	8.680	8.850	8.580	-25.48%	28184
SRD ADP	129.200	-0.46%	130.400	130.400	128.800	+10.24%	10255
SRD AIR FRANCE - KLM	10.590	-1.26%	10.760	10.840	10.530	-22.09%	310820
SRD AIR LIQUIDE	183.800	+0.84%	183.340	184.100	183.140	+4.36%	65662
SRD AIRBUS	153.100	+0.33%	153.480	154.040	152.680	+9.53%	138585
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3040
SRD ALSTOM	17.665	+2.11%	17.235	17.830	17.225	+53.78%	394657
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	110.800	0.00%	111.800	111.800	110.400	+38.50%	746
SRD ALTEN	116.800	+0.34%	117.300	117.600	116.100	-13.22%	7711
SRD AMUNDI	66.400	-0.67%	67.150	67.150	66.400	+7.79%	18630
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	1732
SRD ARKEMA	91.150	+0.83%	90.800	91.750	90.650	-11.50%	21235
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.800	-0.34%	58.000	58.200	57.800	+16.77%	2466
SRD ATOS	1.068	-8.56%	1.081	1.115	0.910	-84.85%	5648207
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.930	+0.52%	32.960	33.090	32.890	+11.66%	312800
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	848
SRD AYVENS	6.620	-0.38%	6.650	6.680	6.595	+2.72%	133293
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes