Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.398	-5.03%	1.460	1.480	1.382	-60.68%	204781
SRD ABC ARBITRAGE	4.380	+0.92%	4.360	4.400	4.310	-8.84%	26633
SRD ACCOR	39.310	+1.45%	39.000	39.510	38.890	+13.61%	301185
SRD ADOCIA	8.590	-0.35%	8.680	8.850	8.500	-25.56%	52560
SRD ADP	130.900	+0.85%	130.400	131.000	128.800	+11.69%	19970
SRD AIR FRANCE - KLM	10.655	-0.65%	10.760	10.840	10.530	-21.61%	543015
SRD AIR LIQUIDE	184.300	+1.12%	183.340	184.980	183.140	+4.64%	124403
SRD AIRBUS	153.380	+0.51%	153.480	154.320	152.680	+9.73%	370925
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	8422
SRD ALSTOM	17.665	+2.11%	17.235	18.060	17.225	+53.78%	986441
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.200	-1.44%	111.800	111.800	109.000	+36.50%	2200
SRD ALTEN	117.200	+0.69%	117.300	117.600	116.100	-12.93%	16919
SRD AMUNDI	67.350	+0.75%	67.150	67.450	66.400	+9.33%	48833
SRD ARGAN	78.300	+0.51%	78.000	79.000	78.000	-8.10%	2735
SRD ARKEMA	90.700	+0.33%	90.800	91.750	90.650	-11.94%	41921
SRD ARTMARKET.COM	4.540	-1.30%	4.650	4.650	4.540	-10.45%	720
SRD ASSYSTEM	57.900	-0.17%	58.000	58.200	57.600	+16.97%	3433
SRD ATOS	1.069	-8.48%	1.081	1.135	0.910	-84.84%	8744866
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1193
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.230	+1.43%	32.960	33.290	32.890	+12.68%	985067
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.490	-2.33%	6.650	6.680	6.490	+0.70%	393878
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes