Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.204	-3.06%	1.200	1.240	1.156	-66.13%	403639
SRD ABC ARBITRAGE	4.370	+0.11%	4.390	4.435	4.350	-9.05%	61721
SRD ACCOR	39.020	-0.26%	39.180	39.180	38.710	+12.77%	214641
SRD ADOCIA	8.430	-1.40%	8.640	8.640	8.380	-26.95%	45872
SRD ADP	131.700	-0.53%	132.800	133.200	131.400	+12.37%	34630
SRD AIR FRANCE - KLM	10.460	-1.55%	10.670	10.740	10.405	-23.04%	603377
SRD AIR LIQUIDE	187.640	+1.15%	186.500	187.740	184.400	+6.54%	279703
SRD AIRBUS	150.720	-1.82%	153.000	153.140	148.740	+7.83%	766758
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	309
SRD ALSTOM	17.720	-1.45%	17.900	17.930	17.530	+54.26%	497325
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	665
SRD ALTAREA	108.800	-0.37%	110.000	110.400	108.200	+36.00%	2415
SRD ALTEN	116.600	-1.69%	118.500	118.500	115.600	-13.37%	33218
SRD AMUNDI	66.050	-0.97%	66.550	66.600	65.550	+7.22%	48717
SRD ARGAN	77.300	-1.90%	78.700	78.900	76.700	-9.27%	2763
SRD ARKEMA	89.400	-1.16%	90.400	90.400	88.900	-13.20%	31949
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	1350
SRD ASSYSTEM	59.400	+1.54%	58.400	59.400	58.300	+20.00%	6979
SRD ATOS	1.169	+0.73%	1.180	1.220	1.120	-83.43%	2852614
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.400	+7.20%	4344
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.270	-0.42%	33.320	33.450	32.850	+12.82%	1327310
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5456
SRD AYVENS	6.500	-4.27%	6.800	6.800	6.440	+0.85%	539479
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes