Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.480	-6.92%	1.600	1.600	1.470	-58.37%	168614
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.365	4.270	-9.68%	97789
SRD ACCOR	39.890	-0.62%	39.990	40.260	39.300	+15.29%	354201
SRD ADOCIA	8.810	-0.34%	9.160	9.440	8.750	-23.66%	150589
SRD ADP	129.400	-1.97%	132.000	133.000	127.500	+10.41%	55031
SRD AIR FRANCE - KLM	10.735	-0.56%	10.800	10.845	10.520	-21.02%	498041
SRD AIR LIQUIDE	182.700	0.00%	182.640	183.760	182.120	+3.74%	224624
SRD AIRBUS	152.960	-1.51%	154.640	155.800	152.860	+9.43%	617187
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2901
SRD ALSTOM	17.275	-2.04%	17.420	17.550	17.150	+50.38%	1266435
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11623
SRD ALTAREA	111.400	+1.46%	109.600	111.800	109.600	+39.25%	5614
SRD ALTEN	116.200	-0.17%	116.100	116.800	114.900	-13.67%	19101
SRD AMUNDI	66.750	-1.98%	68.000	68.050	66.600	+8.36%	55601
SRD ARGAN	78.200	-0.26%	78.400	78.800	78.100	-8.22%	2972
SRD ARKEMA	91.150	-1.41%	92.200	92.600	91.100	-11.50%	30846
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.530	-8.28%	12534
SRD ASSYSTEM	57.800	+1.23%	57.200	58.000	56.800	+16.77%	2902
SRD ATOS	1.164	-14.73%	1.350	1.429	1.150	-83.49%	6650006
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3808
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.790	-1.06%	33.000	33.100	32.520	+11.19%	1540508
SRD AXWAY SOFTWARE	24.200	0.00%	24.400	24.500	24.200	-8.33%	1808
SRD AYVENS	6.655	-2.92%	6.855	6.900	6.635	+3.26%	391429
SRD BAINS DE MER MONACO	104.500	-3.69%	106.500	109.000	104.500	+2.45%	147

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes