Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.508	-5.16%	1.600	1.600	1.508	-57.58%	66444
SRD ABC ARBITRAGE	4.305	-1.03%	4.350	4.350	4.270	-10.41%	69708
SRD ACCOR	39.380	-1.89%	39.990	40.260	39.300	+13.82%	167288
SRD ADOCIA	9.050	+2.38%	9.160	9.440	8.960	-21.58%	117162
SRD ADP	128.100	-2.95%	132.000	133.000	127.500	+9.30%	42795
SRD AIR FRANCE - KLM	10.580	-1.99%	10.800	10.845	10.520	-22.16%	256070
SRD AIR LIQUIDE	182.500	-0.11%	182.640	183.480	182.120	+3.62%	92162
SRD AIRBUS	154.320	-0.63%	154.640	155.800	154.200	+10.40%	172821
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	780
SRD ALSTOM	17.245	-2.21%	17.420	17.550	17.225	+50.12%	546121
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11355
SRD ALTAREA	110.800	+0.91%	109.600	111.400	109.600	+38.50%	2978
SRD ALTEN	115.400	-0.86%	116.100	116.100	114.900	-14.26%	5442
SRD AMUNDI	66.800	-1.91%	68.000	68.050	66.700	+8.44%	34268
SRD ARGAN	78.400	0.00%	78.400	78.800	78.300	-7.98%	1137
SRD ARKEMA	91.750	-0.76%	92.200	92.600	91.700	-10.92%	16974
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.800	+15.15%	1041
SRD ATOS	1.230	-9.93%	1.350	1.429	1.150	-82.56%	2959533
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.610	-1.60%	33.000	33.100	32.610	+10.58%	675301
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	763
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.750	+5.04%	201551
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes