Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	-0.24%	2.090	2.120	2.060	-41.35%	60983
SRD ABC ARBITRAGE	4.185	-0.36%	4.240	4.240	4.170	-12.90%	23900
SRD ACCOR	40.920	+0.05%	40.950	41.340	40.880	+18.27%	164417
SRD ADOCIA	9.140	-0.76%	9.200	9.250	9.030	-20.80%	46023
SRD ADP	126.900	-0.55%	127.400	127.700	126.500	+8.28%	21593
SRD AIR FRANCE - KLM	10.495	-1.46%	10.655	10.665	10.450	-22.79%	442173
SRD AIR LIQUIDE	181.580	-0.67%	182.780	183.600	181.220	+3.10%	159641
SRD AIRBUS	161.280	+0.55%	160.500	161.860	159.940	+15.38%	298319
SRD AKWEL	13.380	+1.06%	13.240	13.500	13.100	-17.20%	1897
SRD ALSTOM	18.180	+0.25%	18.150	18.340	18.010	+49.26%	317317
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.800	+0.96%	103.800	105.000	103.200	+31.00%	4110
SRD ALTEN	126.400	+0.16%	125.400	127.400	125.100	-6.09%	9982
SRD AMUNDI	70.800	+0.78%	70.250	70.900	70.100	+14.94%	44443
SRD ARGAN	76.900	-1.28%	78.400	78.400	76.800	-9.74%	3831
SRD ARKEMA	94.100	+0.05%	93.800	94.950	93.750	-8.64%	32219
SRD ARTMARKET.COM	4.280	-3.17%	4.320	4.370	4.240	-15.58%	5032
SRD ASSYSTEM	57.800	+0.87%	57.500	58.200	57.300	+16.77%	6131
SRD ATOS	2.107	+0.67%	2.093	2.128	2.070	-70.11%	475626
SRD AUBAY	46.550	-0.53%	47.000	47.200	46.500	+11.76%	4437
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.144	0.137	+21.64%	106623
SRD AXA	33.350	-0.63%	33.540	33.690	33.350	+13.09%	1237340
SRD AXWAY SOFTWARE	24.100	-2.43%	24.300	24.500	23.800	-8.71%	1972
SRD AYVENS (ex ALD)	7.105	-2.47%	7.290	7.315	7.105	+10.24%	299564
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes