Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.392	-0.29%	1.394	1.420	1.376	-60.84%	48236
SRD ABC ARBITRAGE	4.365	-0.23%	4.390	4.390	4.365	-9.16%	6800
SRD ACCOR	39.260	0.00%	39.660	39.680	39.240	+13.47%	59596
SRD ADOCIA	8.690	+1.05%	8.600	8.750	8.500	-24.70%	17128
SRD ADP	131.700	+0.30%	132.000	132.800	131.500	+12.37%	6851
SRD AIR FRANCE - KLM	10.630	-0.89%	10.735	10.850	10.610	-21.79%	219750
SRD AIR LIQUIDE	186.940	+1.22%	186.000	186.960	185.880	+6.14%	62503
SRD AIRBUS	153.260	+0.05%	153.780	154.380	152.620	+9.64%	91873
SRD AKWEL	12.840	+0.31%	12.800	12.840	12.800	-20.54%	144
SRD ALSTOM	17.665	-0.87%	17.840	18.260	17.455	+53.78%	742304
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	110.800	+1.65%	110.000	111.000	110.000	+38.50%	541
SRD ALTEN	119.800	+0.76%	119.200	119.900	118.700	-11.00%	4756
SRD AMUNDI	67.150	+0.15%	67.200	67.300	66.900	+9.01%	8020
SRD ARGAN	78.900	+0.25%	78.700	79.200	78.700	-7.39%	392
SRD ARKEMA	90.550	0.00%	90.900	91.000	90.400	-12.09%	10937
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.500	+0.52%	58.300	58.500	58.300	+18.18%	377
SRD ATOS	1.180	+8.26%	1.080	1.223	1.063	-83.26%	2478955
SRD AUBAY	45.500	+1.45%	44.850	45.600	44.850	+9.24%	2417
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.090	-0.06%	33.090	33.150	33.000	+12.21%	190086
SRD AXWAY SOFTWARE	24.600	+0.41%	24.600	24.600	24.600	-6.82%	81
SRD AYVENS	6.565	+1.00%	6.500	6.585	6.460	+1.86%	68277
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes