Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.200	-3.38%	1.200	1.240	1.156	-66.24%	399114
SRD ABC ARBITRAGE	4.370	+0.11%	4.390	4.435	4.350	-9.05%	61721
SRD ACCOR	38.980	-0.36%	39.180	39.180	38.710	+12.66%	200784
SRD ADOCIA	8.380	-1.99%	8.640	8.640	8.380	-27.38%	45504
SRD ADP	131.800	-0.45%	132.800	133.200	131.400	+12.46%	34128
SRD AIR FRANCE - KLM	10.475	-1.41%	10.670	10.740	10.405	-22.93%	600549
SRD AIR LIQUIDE	187.560	+1.11%	186.500	187.560	184.400	+6.50%	269241
SRD AIRBUS	150.980	-1.65%	153.000	153.140	148.740	+8.01%	759369
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.770	-1.17%	17.900	17.930	17.530	+54.69%	483248
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.200	0.00%	110.000	110.400	108.200	+36.50%	2357
SRD ALTEN	116.800	-1.52%	118.500	118.500	115.600	-13.22%	32662
SRD AMUNDI	66.200	-0.75%	66.550	66.600	65.550	+7.47%	47710
SRD ARGAN	77.300	-1.90%	78.700	78.900	76.700	-9.27%	2688
SRD ARKEMA	89.550	-1.00%	90.400	90.400	88.900	-13.06%	30940
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	1350
SRD ASSYSTEM	59.400	+1.54%	58.400	59.400	58.300	+20.00%	6873
SRD ATOS	1.160	0.00%	1.180	1.220	1.120	-83.55%	2828033
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.400	+7.20%	4344
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.320	-0.27%	33.320	33.450	32.850	+12.99%	1304257
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5456
SRD AYVENS	6.510	-4.12%	6.800	6.800	6.440	+1.01%	506305
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes