Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.238	-11.32%	1.394	1.420	1.212	-65.18%	332299
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.325	-9.57%	30592
SRD ACCOR	39.000	-0.66%	39.660	39.680	38.920	+12.72%	406131
SRD ADOCIA	8.610	+0.12%	8.600	8.750	8.500	-25.39%	32878
SRD ADP	132.400	+0.84%	132.000	132.800	130.700	+12.97%	27854
SRD AIR FRANCE - KLM	10.570	-1.45%	10.735	10.850	10.510	-22.23%	671031
SRD AIR LIQUIDE	185.440	+0.41%	186.000	187.520	185.160	+5.29%	259817
SRD AIRBUS	153.520	+0.22%	153.780	154.380	152.620	+9.83%	427781
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	6751
SRD ALSTOM	17.855	+0.20%	17.840	18.260	17.455	+55.43%	1440569
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.200	+0.18%	110.000	111.600	109.200	+36.50%	3995
SRD ALTEN	118.500	-0.34%	119.200	119.900	118.200	-11.96%	13765
SRD AMUNDI	66.600	-0.67%	67.200	67.500	66.350	+8.12%	37694
SRD ARGAN	78.600	-0.13%	78.700	79.400	78.100	-7.75%	4038
SRD ARKEMA	90.100	-0.50%	90.900	91.000	89.950	-12.52%	43040
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	58.100	-0.17%	58.300	58.500	57.800	+17.37%	3587
SRD ATOS	1.176	+7.84%	1.080	1.240	1.063	-83.33%	5248690
SRD AUBAY	45.300	+1.00%	44.850	45.800	44.850	+8.76%	4013
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.410	+0.91%	33.090	33.470	33.000	+13.29%	1609979
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	25.000	24.600	-6.44%	2828
SRD AYVENS	6.730	+3.54%	6.500	6.760	6.460	+4.42%	425307
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes