Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.330	-4.73%	1.394	1.420	1.330	-62.59%	119582
SRD ABC ARBITRAGE	4.335	-0.91%	4.390	4.390	4.330	-9.78%	19583
SRD ACCOR	39.110	-0.38%	39.660	39.680	38.920	+13.03%	149510
SRD ADOCIA	8.660	+0.70%	8.600	8.750	8.500	-24.96%	21743
SRD ADP	131.700	+0.30%	132.000	132.800	131.300	+12.37%	11789
SRD AIR FRANCE - KLM	10.645	-0.75%	10.735	10.850	10.540	-21.68%	456928
SRD AIR LIQUIDE	186.580	+1.03%	186.000	187.520	185.880	+5.94%	141079
SRD AIRBUS	153.340	+0.10%	153.780	154.380	152.620	+9.70%	178028
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	334
SRD ALSTOM	17.800	-0.11%	17.840	18.260	17.455	+54.95%	1040570
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.600	+1.47%	110.000	111.600	110.000	+38.25%	2307
SRD ALTEN	119.100	+0.17%	119.200	119.900	118.700	-11.52%	8037
SRD AMUNDI	67.350	+0.45%	67.200	67.500	66.900	+9.33%	17660
SRD ARGAN	79.300	+0.76%	78.700	79.400	78.100	-6.92%	2572
SRD ARKEMA	90.350	-0.22%	90.900	91.000	90.150	-12.28%	22175
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.530	-9.27%	285
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.900	+17.17%	1248
SRD ATOS	1.199	+10.00%	1.080	1.223	1.063	-82.99%	3623224
SRD AUBAY	45.700	+1.90%	44.850	45.800	44.850	+9.72%	3041
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	45272
SRD AXA	33.230	+0.36%	33.090	33.290	33.000	+12.68%	634001
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.800	24.600	-6.44%	291
SRD AYVENS	6.610	+1.69%	6.500	6.625	6.460	+2.56%	182942
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes