Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.476	+0.27%	1.460	1.480	1.460	-58.48%	24001
SRD ABC ARBITRAGE	4.340	0.00%	4.360	4.360	4.340	-9.68%	2524
SRD ACCOR	39.070	+0.83%	39.000	39.110	38.900	+12.92%	26130
SRD ADOCIA	8.660	+0.46%	8.680	8.850	8.660	-24.96%	9422
SRD ADP	129.600	-0.15%	130.400	130.400	129.600	+10.58%	2026
SRD AIR FRANCE - KLM	10.650	-0.70%	10.760	10.840	10.640	-21.65%	34012
SRD AIR LIQUIDE	183.940	+0.92%	183.340	184.080	183.140	+4.44%	24911
SRD AIRBUS	153.300	+0.46%	153.480	154.040	152.680	+9.67%	43632
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1413
SRD ALSTOM	17.550	+1.45%	17.235	17.575	17.225	+52.78%	169732
SRD ALTAMIR	25.900	0.00%	25.900	25.900	25.900	+8.82%	92
SRD ALTAREA	111.000	+0.18%	111.800	111.800	111.000	+38.75%	504
SRD ALTEN	116.700	+0.26%	117.300	117.400	116.100	-13.30%	1622
SRD AMUNDI	66.650	-0.30%	67.150	67.150	66.400	+8.20%	6776
SRD ARGAN	78.900	+1.28%	78.000	78.900	78.000	-7.39%	1161
SRD ARKEMA	91.550	+1.27%	90.800	91.750	90.650	-11.12%	7350
SRD ARTMARKET.COM	4.650	+1.09%	4.650	4.650	4.650	-8.28%	320
SRD ASSYSTEM	58.000	0.00%	58.000	58.100	57.800	+17.17%	639
SRD ATOS	0.980	-16.10%	1.081	1.115	0.910	-86.10%	3283459
SRD AUBAY	44.600	-0.22%	44.600	44.600	44.600	+7.08%	59
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.940	+0.55%	32.960	33.090	32.900	+11.70%	143094
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	768
SRD AYVENS	6.635	-0.15%	6.650	6.680	6.595	+2.95%	60032
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	23

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes