Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.590	0.00%	1.600	1.600	1.550	-55.27%	35406
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.350	4.305	-10.09%	27296
SRD ACCOR	40.010	-0.32%	39.990	40.260	39.950	+15.64%	63019
SRD ADOCIA	9.280	+4.98%	9.160	9.440	9.150	-19.58%	81516
SRD ADP	128.700	-2.50%	132.000	133.000	128.300	+9.81%	33437
SRD AIR FRANCE - KLM	10.670	-1.16%	10.800	10.845	10.630	-21.50%	131080
SRD AIR LIQUIDE	183.420	+0.39%	182.640	183.420	182.260	+4.14%	51456
SRD AIRBUS	155.100	-0.13%	154.640	155.800	154.440	+10.96%	99937
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	618
SRD ALSTOM	17.290	-1.96%	17.420	17.550	17.275	+50.52%	340604
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.200	+0.36%	109.600	110.600	109.600	+37.75%	913
SRD ALTEN	115.800	-0.52%	116.100	116.100	115.300	-13.97%	3544
SRD AMUNDI	67.150	-1.40%	68.000	68.050	67.050	+9.01%	19475
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.000	-0.49%	92.200	92.600	91.900	-10.68%	9075
SRD ARTMARKET.COM	4.530	-0.88%	4.700	4.700	4.530	-10.65%	5509
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.900	+15.15%	546
SRD ATOS	1.368	+0.22%	1.350	1.429	1.341	-80.60%	1376425
SRD AUBAY	44.900	+0.34%	44.750	45.000	44.750	+7.80%	942
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.850	-0.88%	33.000	33.100	32.840	+11.39%	368460
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.815	-0.58%	6.855	6.900	6.800	+5.74%	106815
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes