Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.364	-2.29%	1.394	1.420	1.360	-61.63%	86252
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.340	-9.57%	17548
SRD ACCOR	39.090	-0.43%	39.660	39.680	39.060	+12.98%	99310
SRD ADOCIA	8.590	-0.12%	8.600	8.750	8.500	-25.56%	19355
SRD ADP	131.700	+0.30%	132.000	132.800	131.500	+12.37%	9301
SRD AIR FRANCE - KLM	10.590	-1.26%	10.735	10.850	10.575	-22.09%	282843
SRD AIR LIQUIDE	186.900	+1.20%	186.000	187.520	185.880	+6.12%	114937
SRD AIRBUS	153.340	+0.10%	153.780	154.380	152.620	+9.70%	136871
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	327
SRD ALSTOM	17.780	-0.22%	17.840	18.260	17.455	+54.78%	961231
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.000	+1.83%	110.000	111.600	110.000	+38.75%	1443
SRD ALTEN	119.500	+0.50%	119.200	119.900	118.700	-11.22%	6224
SRD AMUNDI	67.350	+0.45%	67.200	67.500	66.900	+9.33%	13469
SRD ARGAN	78.600	-0.13%	78.700	79.200	78.100	-7.75%	2134
SRD ARKEMA	90.250	-0.33%	90.900	91.000	90.250	-12.38%	16298
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.560	4.530	-10.65%	200
SRD ASSYSTEM	58.300	+0.17%	58.300	58.500	58.300	+17.78%	502
SRD ATOS	1.193	+9.45%	1.080	1.223	1.063	-83.08%	3051892
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	2802
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.130	+0.06%	33.090	33.180	33.000	+12.34%	350173
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.800	24.600	-6.44%	138
SRD AYVENS	6.585	+1.31%	6.500	6.620	6.460	+2.17%	110342
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes