Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.500	-5.66%	1.600	1.600	1.472	-57.81%	123873
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.360	4.270	-9.68%	85623
SRD ACCOR	39.750	-0.97%	39.990	40.260	39.300	+14.88%	243537
SRD ADOCIA	9.000	+1.81%	9.160	9.440	8.920	-22.01%	133202
SRD ADP	128.900	-2.35%	132.000	133.000	127.500	+9.98%	48932
SRD AIR FRANCE - KLM	10.670	-1.16%	10.800	10.845	10.520	-21.50%	380576
SRD AIR LIQUIDE	183.380	+0.37%	182.640	183.760	182.120	+4.12%	142468
SRD AIRBUS	153.480	-1.17%	154.640	155.800	152.940	+9.80%	430011
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2829
SRD ALSTOM	17.275	-2.04%	17.420	17.550	17.150	+50.38%	953167
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	110.800	+0.91%	109.600	111.400	109.600	+38.50%	3832
SRD ALTEN	115.700	-0.60%	116.100	116.100	114.900	-14.04%	9740
SRD AMUNDI	66.850	-1.84%	68.000	68.050	66.600	+8.52%	41324
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1427
SRD ARKEMA	91.650	-0.87%	92.200	92.600	91.300	-11.02%	23981
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	8728
SRD ASSYSTEM	57.600	+0.88%	57.200	57.600	56.800	+16.36%	2351
SRD ATOS	1.216	-10.95%	1.350	1.429	1.150	-82.76%	5296908
SRD AUBAY	44.750	0.00%	44.750	45.000	44.750	+7.44%	3719
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29057
SRD AXA	32.870	-0.81%	33.000	33.100	32.520	+11.46%	1167860
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1552
SRD AYVENS	6.810	-0.66%	6.855	6.900	6.750	+5.66%	272144
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	92

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes