Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.478	-7.04%	1.600	1.600	1.468	-58.42%	183756
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.365	4.270	-9.89%	99039
SRD ACCOR	39.890	-0.62%	39.990	40.260	39.300	+15.29%	377247
SRD ADOCIA	8.450	-4.41%	9.160	9.440	8.450	-26.78%	170736
SRD ADP	129.600	-1.82%	132.000	133.000	127.500	+10.58%	55615
SRD AIR FRANCE - KLM	10.720	-0.69%	10.800	10.845	10.520	-21.13%	512161
SRD AIR LIQUIDE	182.620	-0.04%	182.640	183.760	182.120	+3.69%	243496
SRD AIRBUS	152.540	-1.78%	154.640	155.800	152.440	+9.13%	712709
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.820	-20.67%	2991
SRD ALSTOM	17.275	-2.04%	17.420	17.550	17.150	+50.38%	1329886
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11625
SRD ALTAREA	111.000	+1.09%	109.600	111.800	109.600	+38.75%	6151
SRD ALTEN	116.200	-0.17%	116.100	116.800	114.900	-13.67%	19421
SRD AMUNDI	66.700	-2.06%	68.000	68.050	66.600	+8.28%	63979
SRD ARGAN	78.200	-0.26%	78.400	78.800	78.100	-8.22%	2972
SRD ARKEMA	91.300	-1.24%	92.200	92.600	91.100	-11.36%	31949
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	12655
SRD ASSYSTEM	57.900	+1.40%	57.200	58.000	56.800	+16.97%	2907
SRD ATOS	1.170	-14.32%	1.350	1.429	1.147	-83.41%	7247906
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	4826
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.790	-1.06%	33.000	33.100	32.520	+11.19%	1641605
SRD AXWAY SOFTWARE	24.200	0.00%	24.400	24.500	24.200	-8.33%	1808
SRD AYVENS	6.680	-2.55%	6.855	6.900	6.635	+3.65%	430573
SRD BAINS DE MER MONACO	104.500	-3.69%	106.500	109.000	104.500	+2.45%	147

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes