Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.428	-2.99%	1.460	1.480	1.388	-59.83%	146842
SRD ABC ARBITRAGE	4.390	+1.15%	4.360	4.390	4.310	-8.64%	19483
SRD ACCOR	39.290	+1.39%	39.000	39.300	38.890	+13.55%	179047
SRD ADOCIA	8.590	-0.35%	8.680	8.850	8.500	-25.56%	48030
SRD ADP	130.100	+0.23%	130.400	130.400	128.800	+11.01%	13756
SRD AIR FRANCE - KLM	10.645	-0.75%	10.760	10.840	10.530	-21.68%	457318
SRD AIR LIQUIDE	184.360	+1.15%	183.340	184.380	183.140	+4.68%	88663
SRD AIRBUS	154.160	+1.02%	153.480	154.320	152.680	+10.29%	271883
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.760	-20.67%	3937
SRD ALSTOM	17.880	+3.35%	17.235	18.060	17.225	+55.65%	791291
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.600	-1.08%	111.800	111.800	109.000	+37.00%	1609
SRD ALTEN	116.900	+0.43%	117.300	117.600	116.100	-13.15%	14236
SRD AMUNDI	66.850	0.00%	67.150	67.150	66.400	+8.52%	28652
SRD ARGAN	78.400	+0.64%	78.000	79.000	78.000	-7.98%	2442
SRD ARKEMA	91.050	+0.72%	90.800	91.750	90.650	-11.60%	28912
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	430
SRD ASSYSTEM	57.800	-0.34%	58.000	58.200	57.600	+16.77%	3249
SRD ATOS	1.104	-5.48%	1.081	1.135	0.910	-84.34%	7851481
SRD AUBAY	44.550	-0.34%	44.600	44.650	44.450	+6.96%	1060
SRD AVENIR TELECOM	0.129	+0.62%	0.128	0.129	0.128	+12.39%	1171
SRD AXA	33.210	+1.37%	32.960	33.240	32.890	+12.61%	605353
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	928
SRD AYVENS	6.555	-1.35%	6.650	6.680	6.550	+1.71%	267414
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	114

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes