Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.404	-4.62%	1.460	1.480	1.388	-60.51%	180626
SRD ABC ARBITRAGE	4.370	+0.69%	4.360	4.400	4.310	-9.05%	24083
SRD ACCOR	39.400	+1.68%	39.000	39.420	38.890	+13.87%	264296
SRD ADOCIA	8.630	+0.12%	8.680	8.850	8.500	-25.22%	52308
SRD ADP	130.800	+0.77%	130.400	130.900	128.800	+11.60%	18089
SRD AIR FRANCE - KLM	10.670	-0.51%	10.760	10.840	10.530	-21.50%	503981
SRD AIR LIQUIDE	184.880	+1.44%	183.340	184.880	183.140	+4.97%	114462
SRD AIRBUS	153.780	+0.77%	153.480	154.320	152.680	+10.02%	331602
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	8414
SRD ALSTOM	17.785	+2.80%	17.235	18.060	17.225	+54.82%	937189
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.800	-0.90%	111.800	111.800	109.000	+37.25%	2158
SRD ALTEN	117.200	+0.69%	117.300	117.600	116.100	-12.93%	16452
SRD AMUNDI	67.300	+0.67%	67.150	67.450	66.400	+9.25%	43806
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	2667
SRD ARKEMA	91.250	+0.94%	90.800	91.750	90.650	-11.41%	38255
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	520
SRD ASSYSTEM	57.900	-0.17%	58.000	58.200	57.600	+16.97%	3314
SRD ATOS	1.057	-9.50%	1.081	1.135	0.910	-85.01%	8622931
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1163
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.270	+1.56%	32.960	33.270	32.890	+12.82%	794584
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13688
SRD AYVENS	6.550	-1.43%	6.650	6.680	6.550	+1.63%	333899
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	204

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes