Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.238	+0.16%	1.336	1.340	1.208	-65.18%	124417
SRD ABC ARBITRAGE	4.310	-1.49%	4.370	4.370	4.260	-10.30%	65273
SRD ACCOR	38.530	-1.10%	38.300	38.560	38.070	+11.36%	198479
SRD ADOCIA	8.280	-3.27%	8.470	8.560	8.250	-28.25%	44625
SRD ADP	122.200	-4.46%	125.300	125.300	120.800	+4.27%	108805
SRD AIR FRANCE - KLM	10.250	-1.91%	10.350	10.365	10.210	-24.59%	414546
SRD AIR LIQUIDE	167.460	-1.64%	171.000	171.000	165.800	-4.92%	454538
SRD AIRBUS	148.400	-1.07%	147.880	148.900	146.600	+6.17%	410739
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.425	-1.55%	17.450	17.720	17.130	+51.69%	597761
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	108.000	-0.74%	108.000	108.000	106.000	+35.00%	5051
SRD ALTEN	114.900	-1.79%	114.600	115.300	113.600	-14.64%	14953
SRD AMUNDI	64.550	-2.12%	64.850	64.900	64.050	+4.79%	73555
SRD ARGAN	77.600	+0.52%	76.800	77.700	76.300	-8.92%	2350
SRD ARKEMA	88.900	-0.73%	88.700	89.100	87.900	-13.69%	26993
SRD ARTMARKET.COM	4.400	-2.87%	4.510	4.510	4.400	-13.21%	2292
SRD ASSYSTEM	58.000	-2.52%	58.100	58.800	57.400	+17.17%	6970
SRD ATOS	1.177	+1.42%	1.188	1.235	1.160	-83.31%	1292101
SRD AUBAY	44.550	-0.56%	44.600	44.900	44.450	+6.96%	3666
SRD AVENIR TELECOM	0.121	+0.67%	0.120	0.124	0.118	+5.58%	103928
SRD AXA	32.590	-1.78%	32.380	32.630	32.160	+10.51%	2051829
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.900	-5.30%	1174
SRD AYVENS	6.165	-4.42%	6.340	6.410	6.165	-4.34%	524662
SRD BAINS DE MER MONACO	105.500	-2.31%	104.500	105.500	104.500	+3.43%	195

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes