Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.402	-4.76%	1.460	1.480	1.382	-60.56%	205531
SRD ABC ARBITRAGE	4.365	+0.58%	4.360	4.400	4.310	-9.16%	28211
SRD ACCOR	39.130	+0.98%	39.000	39.510	38.890	+13.09%	324232
SRD ADOCIA	8.600	-0.23%	8.680	8.850	8.500	-25.48%	53314
SRD ADP	130.500	+0.54%	130.400	131.000	128.800	+11.35%	23018
SRD AIR FRANCE - KLM	10.605	-1.12%	10.760	10.840	10.530	-21.98%	559957
SRD AIR LIQUIDE	183.740	+0.81%	183.340	184.980	183.140	+4.33%	129292
SRD AIRBUS	152.940	+0.22%	153.480	154.320	152.680	+9.41%	401512
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.695	+2.28%	17.235	18.060	17.225	+54.04%	1060605
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.200	-1.44%	111.800	111.800	108.800	+36.50%	2688
SRD ALTEN	117.200	+0.69%	117.300	117.600	116.100	-12.93%	18272
SRD AMUNDI	67.100	+0.37%	67.150	67.450	66.400	+8.93%	59817
SRD ARGAN	78.200	+0.39%	78.000	79.000	78.000	-8.22%	2869
SRD ARKEMA	90.600	+0.22%	90.800	91.750	90.450	-12.04%	45531
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	730
SRD ASSYSTEM	57.900	-0.17%	58.000	58.200	57.600	+16.97%	3504
SRD ATOS	1.076	-7.92%	1.081	1.135	0.910	-84.74%	8963840
SRD AUBAY	44.600	-0.22%	44.600	44.700	44.450	+7.08%	1198
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.120	+1.10%	32.960	33.290	32.890	+12.31%	1098370
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.505	-2.11%	6.650	6.680	6.470	+0.93%	428240
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes