Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.480	-6.92%	1.600	1.600	1.470	-58.37%	168614
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.365	4.270	-9.68%	97789
SRD ACCOR	39.960	-0.45%	39.990	40.260	39.300	+15.49%	367221
SRD ADOCIA	8.710	-1.47%	9.160	9.440	8.700	-24.52%	155931
SRD ADP	129.500	-1.89%	132.000	133.000	127.500	+10.49%	55365
SRD AIR FRANCE - KLM	10.710	-0.79%	10.800	10.845	10.520	-21.20%	506227
SRD AIR LIQUIDE	182.680	-0.01%	182.640	183.760	182.120	+3.72%	236387
SRD AIRBUS	152.660	-1.70%	154.640	155.800	152.600	+9.21%	649697
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.820	-20.67%	2991
SRD ALSTOM	17.280	-2.01%	17.420	17.550	17.150	+50.43%	1282832
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11623
SRD ALTAREA	111.200	+1.28%	109.600	111.800	109.600	+39.00%	5785
SRD ALTEN	116.100	-0.26%	116.100	116.800	114.900	-13.74%	19294
SRD AMUNDI	66.700	-2.06%	68.000	68.050	66.600	+8.28%	58888
SRD ARGAN	78.200	-0.26%	78.400	78.800	78.100	-8.22%	2972
SRD ARKEMA	91.200	-1.35%	92.200	92.600	91.100	-11.46%	31286
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.530	-8.28%	12534
SRD ASSYSTEM	57.800	+1.23%	57.200	58.000	56.800	+16.77%	2902
SRD ATOS	1.166	-14.62%	1.350	1.429	1.150	-83.47%	6770709
SRD AUBAY	44.800	+0.11%	44.750	45.000	44.750	+7.56%	4794
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.770	-1.12%	33.000	33.100	32.520	+11.12%	1584492
SRD AXWAY SOFTWARE	24.200	0.00%	24.400	24.500	24.200	-8.33%	1808
SRD AYVENS	6.675	-2.63%	6.855	6.900	6.635	+3.57%	403997
SRD BAINS DE MER MONACO	104.500	-3.69%	106.500	109.000	104.500	+2.45%	147

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes